沪市价钱创3月新高股

您的位置:弘业期货 > 配资在线 > 浏览 评论
序号代码证券称呼今开今收最高最低涨跌幅%1600006西风汽车6.85006.88007.41006.46000.43802600018上港团体8.49008.70009.20008.18004.06703600021上海电力9.72009.48009.95009.4300-1.25004600023浙能电力5.09005.04005.12005.0400-0.39535600051宁波联合7.60007.35007.65007.3300-2.13056600061国投资源16.500014.730016.660014.6700-7.12487600071凤凰光学13.390014.700014.740012.92009.70158600075新疆天业7.75007.64008.12007.39000.52639600081西风科技14.200015.200015.200014.01009.985510600091ST明科4.66004.65004.85004.62000.649411600099林海股份9.22008.880010.26008.8800-4.925112600101明星电力9.24009.15009.50009.13000.109413600149ST坊展8.16007.77008.23007.7600-4.662614600152维科手艺7.74007.77008.07007.63000.128915600166福田汽车2.63002.62002.75002.6000-0.757616600168武汉控股7.86007.79008.08007.77000.000017600178东安动力7.06006.37007.16006.3500-8.869818600182S佳通19.650020.430020.690019.64003.705619600183生益科技13.390013.700014.220013.30004.660020600198*ST大唐15.500015.720015.720015.20005.010021600209*ST罗顿5.61005.54005.84005.5300-0.538622600212江泉实业5.64005.80006.19005.54003.019523600217中再资环6.38006.39006.51006.24002.733124600218全柴动力16.100016.910016.910015.500010.019525600228ST昌九9.51009.54009.70009.25001.273926600234ST山水10.00009.890010.28009.8800-1.982227600262南方股份23.440022.940023.780022.6300-0.649628600265ST景谷29.500028.410029.500028.35000.566429600269赣粤高速4.82004.72004.86004.72000.425530600275ST昌鱼3.79003.97003.97003.74005.026531600335国机汽车8.77008.74009.17008.46000.575432600365通葡股份5.90006.51006.51005.75009.966233600369东北证券6.36005.89006.50005.8600-3.442634600393粤泰股份3.09003.40003.40003.080010.032435600397*ST安煤3.72003.45003.76003.4400-3.631336600405动力源6.78006.12006.80006.1200-4.524237600421ST仰帆15.780015.510015.930015.40000.453438600444国机通用14.000014.390015.250013.00003.824039600459贵研铂业17.670018.240018.880017.25006.293740600483福能股份10.530010.210010.610010.2000-1.732441600505西昌电力8.23008.50008.95008.11004.166742600506香梨股份13.970015.100015.380013.70005.299943600511国药股份28.000027.280028.290027.2100-1.622844600517信赖电气12.460011.910012.460011.71005.119245600523贵航股份13.900014.090014.700013.75000.571046600540新赛股份5.33005.39005.56005.27002.862647600551时代出书11.050011.150011.970010.97001.640848600575皖江物流3.07003.10003.19003.0600-0.321549600576祥源文明5.45005.28005.64005.2100-1.492550600597漆黑乳业11.050011.010011.300010.9700-0.362051600608ST沪科5.21005.13005.37005.1200-0.388352600644乐山电力7.16007.65007.72007.10008.974453600653申华控股2.82002.84003.05002.77001.428654600666奥瑞德4.55005.06005.06004.520010.000055600673东阳光10.13009.850010.20009.8400-2.087556600678四川金顶8.43008.16008.75008.1100-5.773757600704物产中大6.26006.10006.32006.0900-1.294558600705中航资源7.03006.55007.12006.5000-3.958959600708漆黑地产6.25006.50006.72006.21006.383060600710苏美达7.15007.58007.58006.780010.014561600712南宁百货5.41005.44005.75005.27001.303562600716凤凰股份5.68005.74005.93005.68001.234663600725ST云维3.30003.35003.42003.27002.760764600732ST新梅6.83006.99007.07006.83003.863365600735新华锦8.88009.03009.48008.51002.847466600736苏州高新9.01009.31009.76009.00001.195767600737中粮糖业11.800011.530011.980011.23005.586168600758红阳动力4.52004.97004.97004.50009.955869600761安徽协力12.740012.420012.820012.4000-0.241070600767ST运盛6.45006.57006.67006.40003.464671600778*ST敌对6.52006.59006.78006.48001.697572600780通宝动力4.27004.15004.37004.1400-1.891373600794保税科技4.99005.60005.76004.99006.870274600798宁波海运4.87004.83005.14004.8100-2.424275600817ST宏盛9.850010.340010.34009.85004.974676600822上海物贸14.000014.460015.320013.72002.118677600828茂业商业6.49006.39006.69006.3600-1.236578600830香溢融通7.25007.44007.82007.11004.641479600848上海临港34.700036.050037.440034.05005.904880600875西方电气15.350013.860015.640013.7200-2.531681600876洛阳玻璃14.850015.400016.090014.56003.355782600877*ST嘉陵7.15007.01007.15006.92001.594283600886国投电力9.10008.85009.14008.8400-1.666784600917重庆燃气7.95008.03008.19007.77005.104785600970中材国际9.02008.47009.10008.4600-3.200086600977中国影戏20.000018.960020.000018.79001.607787601018宁波港4.92005.16005.40004.92002.994088601038一拖股份5.99006.21006.36005.76003.672889601318中国宁静82.230081.660083.880081.60001.516790601595上海影戏15.860014.930015.860014.9200-1.060391601668中国修建6.50006.51006.68006.46001.718892601717郑煤机6.61006.60006.89006.58001.072093601727上海电气6.56006.71006.91006.47003.870094601777力帆股份6.19006.19006.19006.19009.946795601798*ST蓝科8.04008.26008.27007.95004.822396601858中国科传13.990012.820014.200012.6700-3.172297601888中国国旅72.800072.910075.500072.79002.143598601949中国出书6.25006.78006.78006.060010.064999601968宝钢包装5.70005.50005.81005.4500-2.6549100601999出书传媒6.97007.08007.43006.97002.6087101603008喜临门12.710013.360013.830012.58002.9276102603033三维股份24.930027.380027.380024.930010.0040103603069海汽团体8.56008.23008.61008.2200-3.5170104603128华贸物流10.110010.450011.08009.76003.7736105603160汇顶科技117.6300117.6300117.6300117.63009.9963106603232格尔软件53.240051.240055.500049.50000.6482107603266天龙股份22.820023.990024.930022.60005.2193108603300华铁科技9.600010.420010.49009.60006.3265109603309维力医疗19.640020.010020.380019.25001.6768110603318派思股份21.080022.810022.810021.00009.9807111603329上海雅仕26.140025.380028.700024.3800-2.9074112603333尚纬股份9.54009.10009.60008.8300-3.6017113603387基蛋生物41.150041.670044.080041.15001.2637114603393新自然气45.550044.870047.500044.7700-1.1674115603558健盛团体11.480011.230011.950011.2100-0.7073116603577汇金通17.990017.710019.500017.0000-1.6111117603606西方电缆12.010013.080013.080012.000010.0084118603679华体科技50.820045.940050.820044.6800-0.5628119603680今创团体18.410019.390019.880018.24005.4377120603685晨丰科技18.120017.620018.230017.6000-1.7289121603708家家悦26.600025.870026.950025.5900-2.0818122603767中马传动8.27008.56008.88008.27004.1363123603800道森股份14.830014.560015.120014.5600-0.6821124603828柯利达11.550011.160011.760011.0000-2.1053125603879永悦科技14.700014.030015.500013.8000-5.2667126603998方盛制药12.560012.450013.400011.7600-0.7968127603999读者传媒6.90006.93007.27006.73003.1250